United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00034000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 19.15 | 19.80 | 22.25 | 0.00 | - | 6 | 45 | 309.38% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 21.10 | 21.35 | 0.00 | - | 6 | 200 | 91.89% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 21.25 | 21.45 | 0.00 | - | 1 | 23 | 75.29% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 21.55 | 21.70 | 0.00 | - | 1 | 53 | 71.68% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 0.00% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 22.60 | 22.75 | 0.00 | - | 6 | 7 | 62.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00034000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 513 | 256.25% |
| UAL240524P00034000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2,264 | 2,270 | 125.00% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 73 | 105.47% |
| UAL240621P00034000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 60 | 1,181 | 71.09% |
| UAL240719P00034000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.21 | 0.00 | - | 5 | 226 | 60.74% |
| UAL240816P00034000 | 2024-05-13 9:54AM EDT | 2024-08-16 | 0.16 | 0.08 | 0.29 | 0.00 | - | 4 | 490 | 54.10% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.12 | 0.41 | 0.00 | - | 4 | 82 | 54.30% |
© 2024 Yahoo. All rights reserved.