United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 23.10 | 23.25 | 0.00 | - | 1 | 230 | 95.51% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 21.00 | 21.65 | 0.00 | - | 3 | 32 | 0.00% |
| UAL240816C00032000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 20.05 | 23.45 | 23.65 | 0.00 | - | 1 | 144 | 75.93% |
| UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 23.70 | 23.90 | 0.00 | - | 2 | 43 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00032000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 293 | 132.81% |
| UAL240531P00032000 | 2024-05-13 3:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 332 | 364 | 106.25% |
| UAL240621P00032000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 60 | 1,757 | 75.00% |
| UAL240719P00032000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.16 | 0.00 | - | 200 | 1,348 | 63.48% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 56.45% |
| UAL240920P00032000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.34 | 0.00 | - | 10 | 1,437 | 52.15% |
© 2024 Yahoo. All rights reserved.