United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,159 | 1,298 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 111 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 2,549 | 2024-06-21 | 10.00 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 3,943 | 2024-07-19 | 10.35 | 0.00 | - | 5 | 5 |
| 0.46 | 0.00 | - | 25 | 474 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 3 | 1,275 | 2024-09-20 | 15.12 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 41 | 1,292 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 25 | 1,452 | 2025-01-17 | 13.80 | 0.00 | - | 13 | 170 |
| 2.79 | 0.00 | - | 11 | 238 | 2025-03-21 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 872 | 2025-06-20 | 15.05 | 0.00 | - | 7 | 9 |
| 6.20 | 0.00 | - | 50 | 394 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 854 | 3,467 | 2026-01-16 | 15.95 | 0.00 | - | 5 | 34 |
| 9.25 | 0.00 | - | 9 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.