United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 97 | 0 | 2024-05-31 | 4.27 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 42 | 0 | 2024-06-07 | 4.35 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 2024-06-14 | 3.70 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 87 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 25 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.96 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 105 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 34 | 0 |
| 2.25 | 0.00 | - | 21 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 233 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 116 | 0 |
| 5.25 | 0.00 | - | 100 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 10 | 0 |
| 4.93 | 0.00 | - | 40 | 0 | 2025-01-17 | 7.25 | 0.00 | - | 211 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 2025-03-21 | 7.81 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 14 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.45 | 0.00 | - | 127 | 0 |
| 9.75 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.