United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 374 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 499 | 0 |
| 1.33 | 0.00 | - | 184 | 0 | 2024-06-21 | 1.16 | 0.00 | - | 269 | 0 |
| 1.84 | 0.00 | - | 25 | 0 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 68 | 135 | 2024-07-05 | 1.78 | 0.00 | - | 1 | 22 |
| 2.55 | 0.00 | - | 10 | 0 | 2024-07-12 | 1.93 | 0.00 | - | 63 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.