United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 137 | 16,489 | 2024-06-21 | 2.93 | 0.00 | - | 228 | 0 |
| 2.49 | 0.00 | - | 3,262 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 252 | 0 |
| 3.15 | 0.00 | - | 562 | 398 | 2024-08-16 | 4.35 | 0.00 | - | 43 | 491 |
| 3.90 | 0.00 | - | 101 | 2,366 | 2024-09-20 | 4.98 | 0.00 | - | 19 | 1,960 |
| 6.00 | 0.00 | - | 3 | 236 | 2024-12-20 | 5.64 | 0.00 | - | 2 | 190 |
| 6.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 16 | 1,306 |
| 7.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.90 | 0.00 | - | - | 0 |
| 8.62 | 0.00 | - | 1 | 1,155 | 2025-06-20 | 7.35 | 0.00 | - | 40 | 1,468 |
| 12.35 | 0.00 | - | 2 | 402 | 2025-12-19 | 8.20 | 0.00 | - | 8 | 0 |
| 11.15 | 0.00 | - | 10 | 144 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 3,151 |
| 14.53 | 0.00 | - | 2 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
© 2024 Yahoo. All rights reserved.