United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.05 | +2.79% | 65 | 351 | 2024-06-14 | 0.47 | -0.15 | -24.19% | 917 | 2,343 |
| 2.11 | +0.19 | +9.90% | 10 | 720 | 2024-06-21 | 0.78 | -0.08 | -9.30% | 193 | 1,228 |
| 2.47 | -0.01 | -0.40% | 10 | 115 | 2024-06-28 | 1.08 | -0.22 | -16.92% | 13 | 316 |
| 2.70 | -0.21 | -7.22% | 34 | 61 | 2024-07-05 | 1.26 | -0.08 | -5.97% | 2 | 14 |
| 4.15 | 0.00 | - | 20 | 22 | 2024-07-12 | 1.51 | -0.81 | -34.91% | 5 | 15 |
| 3.98 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.