United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 274 | 1,213 | 2024-05-31 | 0.99 | 0.00 | - | 263 | 1,311 |
| 1.09 | 0.00 | - | 245 | 219 | 2024-06-07 | 1.44 | 0.00 | - | 226 | 1,161 |
| 1.45 | 0.00 | - | 41 | 50 | 2024-06-14 | 1.32 | 0.00 | - | 5 | 209 |
| 1.71 | 0.00 | - | 8 | 336 | 2024-06-21 | 1.95 | 0.00 | - | 90 | 298 |
| 2.39 | 0.00 | - | 1 | 9 | 2024-06-28 | 1.77 | 0.00 | - | 33 | 35 |
| 2.18 | 0.00 | - | 2 | 4 | 2024-07-05 | 2.24 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.