United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 357 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 1,185 | 0 |
| 1.63 | 0.00 | - | 225 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 342 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.33 | 0.00 | - | 29 | 0 |
| 2.18 | 0.00 | - | 111 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 271 | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.37 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.40 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 253 | 0 | 2024-07-19 | 2.67 | 0.00 | - | 2,028 | 0 |
| 4.50 | 0.00 | - | 27 | 0 | 2024-08-16 | 3.22 | 0.00 | - | 27 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 91 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 9 | 0 | 2025-03-21 | 5.30 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 103 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 12 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 6.95 | 0.00 | - | 323 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 998 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.