United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 210 | 0 |
| 2.63 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 172 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.84 | 0.00 | - | 23 | 0 |
| 3.43 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 57 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.26 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 4.30 | 0.00 | - | 77 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 162 | 0 |
| 5.30 | 0.00 | - | 25 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.