United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 116 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 210 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 204 | 0 |
| 3.92 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.75 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-07-05 | 1.04 | 0.00 | - | 11 | 0 |
| 5.45 | 0.00 | - | 57 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 104 | 0 |
| 7.81 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.12 | 0.00 | - | 3 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.