United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 30 | 0 |
| 3.80 | 0.00 | - | 32 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 131 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 14 | 0 |
| 4.40 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.64 | 0.00 | - | 22 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.55 | 0.00 | - | 80 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 7 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 10 | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 1,704 | 0 |
| 12.17 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 252 | 0 |
| 12.49 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 6 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 72 | 0 |
| 16.04 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 6 | 0 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 7.30 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.