United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -1.45 | -40.28% | 12 | 58 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 125 | 486 |
| 2.70 | -0.22 | -7.53% | 2 | 32 | 2024-07-05 | 0.29 | +0.04 | +16.00% | 20 | 120 |
| 2.90 | +0.53 | +22.36% | 1 | 13 | 2024-07-12 | 0.51 | -0.11 | -17.74% | 13 | 376 |
| 3.74 | -0.13 | -3.36% | 1 | 2,719 | 2024-07-19 | 1.30 | -0.08 | -5.80% | 305 | 2,680 |
| 3.85 | +0.15 | +4.05% | 2 | 3 | 2024-07-26 | 1.48 | +0.05 | +3.50% | 8 | 74 |
| 4.20 | 0.00 | - | 2 | 1 | 2024-08-02 | 1.58 | +0.04 | +2.60% | 12 | 12 |
| 4.54 | -0.13 | -2.78% | 2 | 810 | 2024-08-16 | 1.99 | +0.03 | +1.53% | 2 | 299 |
| 5.45 | +0.15 | +2.83% | 1 | 319 | 2024-09-20 | 2.44 | -0.13 | -5.06% | 11 | 8,194 |
| 7.02 | 0.00 | - | 21 | 22 | 2024-12-20 | 3.22 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.