United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | -1.22 | -28.05% | 1 | 63 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 288 |
| 3.25 | -1.30 | -28.57% | 1 | 524 | 2024-07-05 | 0.09 | -0.03 | -25.00% | 103 | 483 |
| - | - | - | - | - | 2024-07-12 | 0.31 | -0.06 | -16.22% | 15 | 129 |
| 4.45 | -0.10 | -2.20% | 48 | 2,232 | 2024-07-19 | 0.97 | -0.09 | -8.49% | 56 | 3,274 |
| 4.63 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.20 | +0.12 | +11.11% | 21 | 173 |
| - | - | - | - | - | 2024-08-02 | 1.44 | +0.50 | +53.19% | 1 | 4 |
| 5.35 | +0.20 | +3.88% | 823 | 1,719 | 2024-08-16 | 1.51 | -0.09 | -5.63% | 43 | 1,566 |
| 6.05 | 0.00 | - | 1 | 3,999 | 2024-09-20 | 2.10 | -0.40 | -16.00% | 2 | 2,341 |
| 8.05 | 0.00 | - | 1 | 28 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 1,152 |
| 8.26 | +0.06 | +0.73% | 65 | 27,775 | 2025-01-17 | 3.55 | -0.05 | -1.39% | 120 | 8,710 |
| 9.10 | -0.30 | -3.19% | 7 | 10 | 2025-03-21 | 4.02 | +0.22 | +5.79% | 1 | 1,490 |
| 9.80 | +1.10 | +12.64% | 59 | 705 | 2025-06-20 | 4.80 | +0.06 | +1.27% | 2 | 1,392 |
| 18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.55 | 0.00 | - | 100 | 296 |
| 11.90 | -0.78 | -6.15% | 27 | 899 | 2026-01-16 | 6.00 | 0.00 | - | 39 | 1,342 |
| 15.70 | 0.00 | - | 2 | 86 | 2026-12-18 | 6.40 | 0.00 | - | 320 | 328 |
© 2024 Yahoo. All rights reserved.