United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 117 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 101 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 10 | 0 |
| 8.94 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 38 | 0 |
| 12.52 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 75 | 0 |
| 12.27 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.04 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.