United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.73 | 0.00 | - | 3 | 26 | 2024-05-31 | 0.01 | 0.00 | - | 1,013 | 1,076 |
| 11.55 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.03 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 5 |
| 11.25 | 0.00 | - | 1 | 1,423 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 10 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 36 | 0 |
| 10.25 | 0.00 | - | 1 | 384 | 2024-08-16 | 0.86 | 0.00 | - | 1 | 40,126 |
| 10.52 | 0.00 | - | 1 | 314 | 2024-09-20 | 1.16 | 0.00 | - | 504 | 1,996 |
| 12.80 | 0.00 | - | - | 1 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 444 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.00 | 0.00 | - | 18 | 0 |
| 19.25 | 0.00 | - | 1 | 128 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 2,063 |
© 2024 Yahoo. All rights reserved.