United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.01 | 0.00 | - | 48 | 310 |
| 10.87 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 10 | 30 |
| 10.02 | 0.00 | - | 4 | 1,229 | 2024-06-21 | 0.09 | 0.00 | - | 33 | 5,947 |
| 13.67 | 0.00 | - | 1 | 420 | 2024-07-19 | 0.51 | 0.00 | - | 5 | 1,956 |
| 11.87 | 0.00 | - | 2 | 355 | 2024-08-16 | 0.83 | 0.00 | - | 20 | 475 |
| 11.35 | 0.00 | - | 6 | 618 | 2024-09-20 | 1.02 | 0.00 | - | 86 | 4,854 |
| 13.97 | 0.00 | - | 30 | 38 | 2024-12-20 | 1.99 | 0.00 | - | 6 | 395 |
| 14.25 | 0.00 | - | 1 | 2,696 | 2025-01-17 | 2.02 | 0.00 | - | 270 | 6,135 |
| 17.90 | 0.00 | - | 12 | 645 | 2025-06-20 | 2.74 | 0.00 | - | 4 | 1,867 |
| 19.90 | 0.00 | - | 1 | 96 | 2026-12-18 | 5.35 | 0.00 | - | 52 | 96 |
© 2024 Yahoo. All rights reserved.