United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 200 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 130 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 14.53 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | - | 6 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.