United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 13.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 10.72 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 3 | 0 |
| 16.12 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 10 | 0 |
| 16.63 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 11 | 0 |
| 16.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 16 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 56 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.41 | 0.00 | - | 96 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.93 | 0.00 | - | 1 | 213 |
| 17.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 137 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.