United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 0 |
| 18.10 | 0.00 | - | 110 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 23 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 14 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.67 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.98 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.25 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.