Australia markets open in 2 hours 53 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.20+0.13 (+0.27%)
At close: 04:00PM EDT
48.15 -0.05 (-0.10%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.800.00-1232024-06-280.010.00-1011
-----2024-07-120.030.00--10
13.200.00-32212024-07-190.040.00-101,516
15.700.00--12024-07-260.090.00--1
14.200.00-57942024-08-160.180.00-2229
14.700.00-44892024-09-200.290.00-13,762
15.00-4.75-24.05%662024-12-200.830.00-2895
20.000.00-182,2592025-01-170.960.00-310,995
19.900.00-122025-03-211.29-0.03-2.27%5223
20.000.00-61062025-06-201.650.00-15,671
22.000.00-13192025-12-192.400.00-11,264
18.590.00-12002026-01-162.650.00-3002,859
27.460.00-142026-12-183.700.00-270288