United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 100 | 0 |
| 17.56 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 16.73 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 19.24 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | - | 6 | 2024-12-20 | 0.70 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.45 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 13 | 19 | 2025-12-19 | 2.21 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 2.15 | 0.00 | - | 14 | 0 |
| 27.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.