Australia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.69-2.38 (-4.57%)
At close: 04:00PM EDT
49.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.700.00-61872024-06-210.020.00-19,915
15.000.00-11002024-07-190.180.00-1315
19.100.00-12062024-08-160.870.00-200315
15.500.00-71382024-09-200.180.00-7582
-----2024-12-200.61+0.12+24.49%289
21.100.00-46242025-01-170.770.00-111,053
19.57-2.83-12.63%101402025-06-201.050.00-1314,669
23.450.00-1132025-12-193.650.00-9775
19.050.00-3302026-01-162.20+0.27+13.99%2588
26.300.00-162026-12-183.050.00-430