Australia markets open in 2 hours 51 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.20+0.13 (+0.27%)
At close: 04:00PM EDT
48.15 -0.05 (-0.10%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.000.00-11002024-07-190.050.00-1314
19.100.00-12062024-08-160.190.00-3316
16.800.00-21382024-09-200.150.00-1610
-----2024-12-200.540.00-794
21.100.00-46242025-01-170.760.00-311,055
19.570.00-101302025-06-201.440.00-24,669
23.450.00-1132025-12-193.650.00-9775
19.050.00-3302026-01-162.200.00-2589
26.300.00-162026-12-183.050.00-430