United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 6 | 187 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 9,915 |
| 15.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 315 |
| 19.10 | 0.00 | - | 1 | 206 | 2024-08-16 | 0.87 | 0.00 | - | 200 | 315 |
| 15.50 | 0.00 | - | 7 | 138 | 2024-09-20 | 0.18 | 0.00 | - | 7 | 582 |
| - | - | - | - | - | 2024-12-20 | 0.61 | +0.12 | +24.49% | 2 | 89 |
| 21.10 | 0.00 | - | 4 | 624 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 11,053 |
| 19.57 | -2.83 | -12.63% | 10 | 140 | 2025-06-20 | 1.05 | 0.00 | - | 131 | 4,669 |
| 23.45 | 0.00 | - | 1 | 13 | 2025-12-19 | 3.65 | 0.00 | - | 9 | 775 |
| 19.05 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.20 | +0.27 | +13.99% | 2 | 588 |
| 26.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.05 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.