United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00080000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 14 | 76.56% |
| UAL240816C00080000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.24 | 0.00 | - | 4 | 575 | 67.97% |
| UAL240920C00080000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 642 | 51.37% |
| UAL241220C00080000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.80 | 0.23 | 0.28 | 0.00 | - | 5 | 77 | 41.02% |
| UAL250117C00080000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 0.33 | 0.34 | 0.39 | -0.01 | -2.94% | 20 | 4,084 | 40.63% |
| UAL250321C00080000 | 2024-06-25 12:14PM EDT | 2025-03-21 | 0.61 | 0.53 | 0.60 | 0.00 | - | 3 | 6 | 38.89% |
| UAL250620C00080000 | 2024-06-21 3:44PM EDT | 2025-06-20 | 0.90 | 0.93 | 1.10 | 0.00 | - | 1 | 135 | 38.99% |
| UAL251219C00080000 | 2024-06-17 3:48PM EDT | 2025-12-19 | 2.60 | 1.85 | 2.20 | 0.00 | - | 1 | 645 | 39.01% |
| UAL260116C00080000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 2.33 | 1.88 | 2.62 | 0.00 | - | 1 | 566 | 40.38% |
| UAL261218C00080000 | 2024-06-28 3:22PM EDT | 2026-12-18 | 4.25 | 2.63 | 4.65 | -0.50 | -10.53% | 3 | 28 | 39.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00080000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 27.39 | 31.45 | 32.05 | 0.00 | - | - | 0 | 130.47% |
| UAL240816P00080000 | 2024-06-21 10:41AM EDT | 2024-08-16 | 31.84 | 29.75 | 33.10 | 0.00 | - | 3 | 0 | 64.45% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 72.23% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.