Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524C00075000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
UAL240621C00075000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UAL240719C00075000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
UAL240816C00075000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UAL240920C00075000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UAL241220C00075000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
UAL250117C00075000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
UAL250620C00075000 | 2024-05-22 12:31PM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
UAL251219C00075000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UAL260116C00075000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,361 | 0 | 6.25% |
UAL261218C00075000 | 2024-05-22 3:19PM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL240524P00075000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 77.51% |
UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |