United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00067000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 852 | 79.69% |
| UAL240614C00067000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.23 | 0.00 | - | - | 25 | 106.45% |
| UAL240621C00067000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.29 | 0.00 | - | 100 | 110 | 60.55% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.