United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00064000 | 2024-05-29 2:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.24 | 0.00 | - | 116 | 213 | 108.59% |
| UAL240614C00064000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.03 | 0.00 | - | 5 | 35 | 92.58% |
| UAL240621C00064000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.87 | -0.02 | -33.33% | 200 | 108 | 69.43% |
| UAL240628C00064000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.74 | 0.00 | - | - | 1 | 56.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00064000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 11.85 | 9.20 | 11.40 | 0.00 | - | 5 | 5 | 108.79% |
| UAL240621P00064000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 11.85 | 10.15 | 11.75 | 0.00 | - | 2 | 3 | 70.51% |
© 2024 Yahoo. All rights reserved.