United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00062500 | 2024-06-28 12:57PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.28 | -0.02 | -22.22% | 83 | 962 | 63.87% |
| UAL240816C00062500 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.19 | 0.21 | 0.27 | 0.00 | - | 24 | 89 | 46.05% |
| UAL240920C00062500 | 2024-06-28 9:56AM EDT | 2024-09-20 | 0.44 | 0.49 | 0.55 | -0.02 | -4.35% | 21 | 124 | 41.85% |
| UAL241220C00062500 | 2024-06-27 9:32AM EDT | 2024-12-20 | 1.30 | 1.51 | 1.61 | 0.00 | - | 3 | 170 | 41.07% |
| UAL250117C00062500 | 2024-06-24 2:44PM EDT | 2025-01-17 | 2.06 | 1.75 | 1.93 | 0.00 | - | 14 | 1,213 | 40.94% |
| UAL250321C00062500 | 2024-06-28 11:08AM EDT | 2025-03-21 | 2.50 | 2.49 | 2.59 | +0.09 | +3.73% | 7 | 94 | 40.55% |
| UAL250620C00062500 | 2024-06-24 11:43AM EDT | 2025-06-20 | 3.75 | 3.40 | 3.55 | 0.00 | - | 100 | 2,685 | 40.61% |
| UAL251219C00062500 | 2024-06-25 3:53PM EDT | 2025-12-19 | 5.25 | 4.85 | 6.30 | 0.00 | - | 1 | 81 | 45.25% |
| UAL260116C00062500 | 2024-06-26 3:21PM EDT | 2026-01-16 | 5.45 | 5.20 | 5.60 | 0.00 | - | 50 | 289 | 41.15% |
| UAL261218C00062500 | 2024-05-15 2:06PM EDT | 2026-12-18 | 13.00 | 7.15 | 11.20 | 0.00 | - | - | 11 | 51.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00062500 | 2024-06-25 10:45AM EDT | 2024-07-19 | 13.25 | 12.75 | 14.00 | 0.00 | - | 2 | 0 | 63.87% |
| UAL240816P00062500 | 2024-05-15 10:03AM EDT | 2024-08-16 | 8.50 | 12.95 | 14.20 | 0.00 | - | - | 3 | 49.32% |
| UAL250117P00062500 | 2024-06-25 9:48AM EDT | 2025-01-17 | 13.70 | 13.75 | 14.70 | 0.00 | - | 50 | 139 | 30.64% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 11.65 | 14.25 | 14.95 | 0.00 | - | 6 | 10 | 29.10% |
| UAL250620P00062500 | 2024-06-28 1:30PM EDT | 2025-06-20 | 15.45 | 14.15 | 15.35 | +0.70 | +4.75% | 2 | 76 | 28.05% |
| UAL251219P00062500 | 2024-05-08 10:44AM EDT | 2025-12-19 | 13.50 | 12.65 | 13.35 | 0.00 | - | 1 | 1 | 0.00% |
| UAL260116P00062500 | 2024-06-26 2:18PM EDT | 2026-01-16 | 16.35 | 13.65 | 17.15 | 0.00 | - | 2 | 22 | 31.17% |
© 2024 Yahoo. All rights reserved.