United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00062000 | 2024-05-21 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 138 | 117.19% |
| UAL240531C00062000 | 2024-05-21 12:44PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 200 | 115 | 57.03% |
| UAL240607C00062000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.06 | 0.00 | - | 3 | 10 | 42.77% |
| UAL240614C00062000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.30 | 0.04 | 0.32 | 0.00 | - | 1 | 27 | 50.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00062000 | 2024-05-14 2:31PM EDT | 2024-05-24 | 8.70 | 8.30 | 10.65 | +1.70 | +24.29% | 1 | 0 | 252.34% |
| UAL240531P00062000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 9.95 | 9.50 | 9.65 | 0.00 | - | - | 6 | 58.59% |
© 2024 Yahoo. All rights reserved.