United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00061000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UAL240531C00061000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| UAL240607C00061000 | 2024-05-22 10:58AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240614C00061000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAL240628C00061000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.