United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00059000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 1 | 109 | 51.56% |
| UAL240614C00059000 | 2024-06-03 2:12PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 56 | 175 | 40.43% |
| UAL240621C00059000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | +0.06 | +42.86% | 15 | 73 | 37.50% |
| UAL240628C00059000 | 2024-05-30 12:40PM EDT | 2024-06-28 | 0.23 | 0.31 | 0.34 | 0.00 | - | 9 | 11 | 36.72% |
| UAL240705C00059000 | 2024-05-31 3:14PM EDT | 2024-07-05 | 0.60 | 0.41 | 0.45 | +0.10 | +20.00% | 37 | 15 | 35.60% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.