United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00058000 | 2024-06-03 2:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| UAL240614C00058000 | 2024-06-03 3:00PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UAL240621C00058000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UAL240628C00058000 | 2024-06-03 9:38AM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240705C00058000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAL240712C00058000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00058000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240628P00058000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.