United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00057000 | 2024-06-03 3:00PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.06 | -0.03 | -27.27% | 174 | 512 | 46.29% |
| UAL240614C00057000 | 2024-06-03 1:56PM EDT | 2024-06-14 | 0.30 | 0.22 | 0.25 | -0.09 | -23.08% | 205 | 47 | 40.04% |
| UAL240621C00057000 | 2024-06-03 2:10PM EDT | 2024-06-21 | 0.42 | 0.37 | 0.43 | -0.06 | -12.50% | 36 | 186 | 37.60% |
| UAL240628C00057000 | 2024-06-03 11:48AM EDT | 2024-06-28 | 0.63 | 0.57 | 1.60 | -0.06 | -8.70% | 182 | 35 | 57.86% |
| UAL240705C00057000 | 2024-06-03 11:36AM EDT | 2024-07-05 | 0.80 | 0.54 | 0.76 | +0.01 | +1.27% | 18 | 255 | 35.40% |
| UAL240712C00057000 | 2024-06-03 9:51AM EDT | 2024-07-12 | 1.56 | 0.89 | 1.09 | +0.47 | +43.12% | 1 | 3 | 37.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00057000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.68 | 3.70 | 4.90 | 0.00 | - | - | 1 | 91.80% |
| UAL240614P00057000 | 2024-05-21 11:26AM EDT | 2024-06-14 | 3.35 | 3.40 | 5.45 | 0.00 | - | - | 1 | 73.93% |
| UAL240621P00057000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 3.20 | 3.70 | 4.65 | 0.00 | - | - | 42 | 35.65% |
© 2024 Yahoo. All rights reserved.