United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00053000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 1.56% |
| UAL240614C00053000 | 2024-06-03 3:12PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| UAL240621C00053000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| UAL240628C00053000 | 2024-06-03 3:00PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UAL240705C00053000 | 2024-06-03 1:17PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UAL240712C00053000 | 2024-06-03 9:38AM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00053000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| UAL240614P00053000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UAL240621P00053000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240628P00053000 | 2024-06-03 11:08AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL240705P00053000 | 2024-06-03 1:17PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.