United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00052000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 0.00% |
| UAL240614C00052000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UAL240621C00052000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240628C00052000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UAL240705C00052000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240712C00052000 | 2024-06-03 3:50PM EDT | 2024-07-12 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00052000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 3.13% |
| UAL240614P00052000 | 2024-06-03 3:22PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| UAL240621P00052000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UAL240628P00052000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UAL240705P00052000 | 2024-06-03 10:58AM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UAL240712P00052000 | 2024-06-03 3:10PM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2024 Yahoo. All rights reserved.