United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00048000 | 2024-06-04 9:56AM EDT | 2024-06-07 | 5.75 | 4.85 | 5.85 | +1.23 | +27.21% | 3 | 113 | 85.35% |
| UAL240614C00048000 | 2024-06-03 1:15PM EDT | 2024-06-14 | 4.71 | 5.35 | 5.55 | 0.00 | - | 3 | 5 | 56.54% |
| UAL240621C00048000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 4.92 | 5.55 | 5.75 | 0.00 | - | 61 | 1,561 | 51.22% |
| UAL240628C00048000 | 2024-05-28 2:31PM EDT | 2024-06-28 | 3.92 | 5.15 | 6.30 | 0.00 | - | 2 | 4 | 59.81% |
| UAL240705C00048000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 3.80 | 4.80 | 6.00 | 0.00 | - | 6 | 6 | 46.48% |
| UAL240719C00048000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 6.04 | 6.70 | 6.85 | 0.00 | - | 2 | 1,079 | 52.03% |
| UAL240816C00048000 | 2024-05-29 3:54PM EDT | 2024-08-16 | 6.45 | 7.35 | 7.50 | 0.00 | - | 21 | 294 | 50.07% |
| UAL241220C00048000 | 2024-05-31 2:48PM EDT | 2024-12-20 | 9.34 | 9.65 | 9.90 | 0.00 | - | 5 | 63 | 47.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00048000 | 2024-06-03 2:14PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.05 | 0.00 | - | 37 | 369 | 50.39% |
| UAL240614P00048000 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 327 | 41.80% |
| UAL240621P00048000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.24 | -0.06 | -24.00% | 5 | 5,791 | 37.74% |
| UAL240628P00048000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 0.54 | 0.33 | 0.37 | 0.00 | - | 7 | 67 | 36.62% |
| UAL240705P00048000 | 2024-06-03 12:56PM EDT | 2024-07-05 | 0.62 | 0.40 | 0.86 | 0.00 | - | 2 | 14 | 44.58% |
| UAL240712P00048000 | 2024-06-03 12:43PM EDT | 2024-07-12 | 0.80 | 0.53 | 0.88 | 0.00 | - | 1 | 17 | 40.77% |
| UAL240719P00048000 | 2024-06-04 10:32AM EDT | 2024-07-19 | 1.04 | 1.12 | 1.36 | -0.16 | -13.33% | 2 | 1,345 | 46.02% |
| UAL240816P00048000 | 2024-06-04 10:31AM EDT | 2024-08-16 | 1.51 | 1.57 | 1.84 | -0.33 | -17.93% | 2 | 2,508 | 42.53% |
| UAL241220P00048000 | 2024-05-29 10:30AM EDT | 2024-12-20 | 4.05 | 3.10 | 3.25 | 0.00 | - | 3 | 18 | 36.37% |
© 2024 Yahoo. All rights reserved.