United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00044000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| UAL240614C00044000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UAL240621C00044000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 1,660 | 0.00% |
| UAL240719C00044000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| UAL240816C00044000 | 2024-05-29 10:13AM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 0.00% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00044000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00044000 | 2024-06-03 1:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 2,213 | 50.00% |
| UAL240614P00044000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240621P00044000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5,047 | 25.00% |
| UAL240628P00044000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| UAL240705P00044000 | 2024-05-30 2:40PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAL240712P00044000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UAL240719P00044000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 2,801 | 12.50% |
| UAL240816P00044000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6,643 | 12.50% |
| UAL240920P00044000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 6.25% |
| UAL241220P00044000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 6.25% |
© 2024 Yahoo. All rights reserved.