United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00041000 | 2024-05-31 2:32PM EDT | 2024-06-07 | 11.90 | 11.55 | 11.85 | 0.00 | - | 5 | 18 | 127.34% |
| UAL240614C00041000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 11.98 | 10.70 | 12.50 | 0.00 | - | 5 | 5 | 129.00% |
| UAL240621C00041000 | 2024-06-03 2:24PM EDT | 2024-06-21 | 12.20 | 11.80 | 12.20 | +3.15 | +34.81% | 3 | 598 | 77.05% |
| UAL240719C00041000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 11.45 | 12.20 | 12.40 | 0.00 | - | 1 | 140 | 59.47% |
| UAL240816C00041000 | 2024-05-13 3:05PM EDT | 2024-08-16 | 14.53 | 12.60 | 13.65 | 0.00 | - | 10 | 298 | 63.55% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 13.30 | 13.70 | 0.00 | - | 5 | 317 | 57.74% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 13.50 | 14.00 | 0.00 | - | - | 6 | 47.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00041000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 499 | 501 | 81.25% |
| UAL240621P00041000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.10 | 0.00 | - | 11 | 630 | 58.20% |
| UAL240719P00041000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 0.34 | 0.24 | 0.32 | 0.00 | - | 20 | 488 | 50.64% |
| UAL240816P00041000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 0.66 | 0.46 | 0.54 | 0.00 | - | 2 | 392 | 46.09% |
| UAL240920P00041000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 0.76 | 0.69 | 0.78 | -0.08 | -9.52% | 2 | 4,182 | 42.60% |
| UAL241220P00041000 | 2024-05-24 9:46AM EDT | 2024-12-20 | 1.60 | 1.43 | 1.68 | 0.00 | - | 4 | 14 | 41.70% |
© 2024 Yahoo. All rights reserved.