United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00039000 | 2024-05-22 9:42AM EDT | 2024-05-24 | 13.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 15.95 | 17.15 | 0.00 | - | - | 65 | 288.77% |
| UAL240621C00039000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00039000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 16.70 | 16.90 | 0.00 | - | 8 | 269 | 97.02% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00039000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| UAL240531P00039000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL240621P00039000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UAL240719P00039000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAL240816P00039000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL240920P00039000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,357 | 0 | 12.50% |
| UAL241220P00039000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.