United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00037000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240719C00037000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 18.60 | 19.00 | 0.00 | - | 8 | 1,254 | 111.43% |
| UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 15.70 | 15.90 | 0.00 | - | 4 | 272 | 38.57% |
| UAL241220C00037000 | 2024-05-29 1:57PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250117C00037000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00037000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 22.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00037000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| UAL240719P00037000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240816P00037000 | 2024-05-29 12:38PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240920P00037000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL241220P00037000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250117P00037000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250620P00037000 | 2024-05-23 10:43AM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.