Mail

Australia markets close in 2 hours 50 minutes

ALL ORDS
8,077.80
-40.50(-0.50%)
ASX 200
7,805.70
-42.40(-0.54%)
AUD/USD
0.6629
+0.0008(+0.12%)
OIL
77.05
-0.52(-0.67%)
GOLD
2,373.10
-19.80(-0.83%)
Bitcoin AUD
104,727.59
-735.63(-0.70%)

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.42

-0.61

(-1.15%)

At close: 04:00PM EDT

52.76

+0.34

(+0.65%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:36.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAL240524C00036000	2024-05-13 11:34AM EDT	2024-05-24	18.35	16.35	16.75	0.00	-	3	4	282.81%
UAL240621C00036000	2024-05-15 10:46AM EDT	2024-06-21	19.15	16.40	16.70	0.00	-	1	641	72.85%
UAL240719C00036000	2024-04-18 10:32AM EDT	2024-07-19	15.00	19.25	19.50	0.00	-	1	200	128.66%
UAL240816C00036000	2024-04-18 11:54AM EDT	2024-08-16	16.25	19.55	19.90	0.00	-	12	1,059	111.21%
UAL240920C00036000	2024-04-24 11:41AM EDT	2024-09-20	17.90	17.35	17.60	0.00	-	3	195	60.16%
UAL241220C00036000	2024-04-22 11:34AM EDT	2024-12-20	19.10	18.30	18.50	0.00	-	9	30	56.86%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAL240524P00036000	2024-05-16 11:04AM EDT	2024-05-24	0.01	0.00	0.02	0.00	-	1	34	196.88%
UAL240531P00036000	2024-04-18 1:11PM EDT	2024-05-31	0.17	0.00	0.15	0.00	-	-	6	121.09%
UAL240621P00036000	2024-05-22 11:48AM EDT	2024-06-21	0.03	0.02	0.06	-0.02	-40.00%	100	3,834	60.55%
UAL240719P00036000	2024-05-21 1:22PM EDT	2024-07-19	0.09	0.05	0.13	0.00	-	1	503	52.44%
UAL240816P00036000	2024-05-17 11:17AM EDT	2024-08-16	0.21	0.11	0.38	0.00	-	25	1,071	53.81%
UAL240920P00036000	2024-05-21 12:42PM EDT	2024-09-20	0.32	0.32	0.36	0.00	-	25	1,567	44.82%
UAL241220P00036000	2024-04-22 10:01AM EDT	2024-12-20	1.05	0.79	0.89	0.00	-	-	5	43.12%