United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 24.20 | 24.55 | 0.00 | - | 2 | 15 | 389.89% |
| UAL240816C00031000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 23.50 | 18.15 | 18.35 | 0.00 | - | 3 | 154 | 94.92% |
| UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00031000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.15 | 0.00 | - | 28 | 347 | 99.22% |
| UAL240816P00031000 | 2024-06-20 12:24PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.19 | 0.00 | - | 10 | 1,154 | 66.41% |
| UAL240920P00031000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 0.37 | 0.09 | 0.30 | 0.00 | - | 1 | 52 | 56.06% |
© 2024 Yahoo. All rights reserved.