United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00030000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.15 | 22.60 | 0.00 | - | 3 | 160 | 64.26% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 12 | 995 | 0.00% |
| UAL250117C00030000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 26.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL250620C00030000 | 2024-05-10 11:19AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 25.15 | 27.55 | 0.00 | - | 1 | 78 | 60.71% |
| UAL260116C00030000 | 2024-05-14 2:18PM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 28.60 | 32.90 | 0.00 | - | 5 | 16 | 70.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00030000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL240531P00030000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL240621P00030000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240719P00030000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL240816P00030000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UAL240920P00030000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL250117P00030000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250620P00030000 | 2024-05-22 3:20PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| UAL251219P00030000 | 2024-05-22 3:35PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| UAL260116P00030000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.