United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00028000 | 2024-06-28 10:20AM EDT | 2024-07-19 | 20.60 | 20.60 | 21.00 | +1.40 | +7.29% | 4 | 14 | 128.13% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 233.84% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 27.30 | 27.75 | 0.00 | - | 1 | 113 | 220.41% |
| UAL250117C00028000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 23.85 | 21.25 | 22.45 | 0.00 | - | 1 | 553 | 66.53% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 24.70 | 26.95 | 0.00 | - | 12 | 160 | 90.93% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-06-24 1:36PM EDT | 2026-01-16 | 24.50 | 23.75 | 24.35 | 0.00 | - | 1 | 35 | 58.84% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 30.05 | 34.20 | 0.00 | - | 1 | 11 | 93.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00028000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 10 | 253 | 124.61% |
| UAL240816P00028000 | 2024-06-20 12:15PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.24 | 0.00 | - | 11 | 127 | 81.05% |
| UAL240920P00028000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.29 | 0.00 | - | 1 | 973 | 65.04% |
| UAL250117P00028000 | 2024-06-21 12:51PM EDT | 2025-01-17 | 0.36 | 0.26 | 0.55 | 0.00 | - | 40 | 4,177 | 53.61% |
| UAL250620P00028000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 0.71 | 0.66 | 0.78 | 0.00 | - | 10 | 546 | 44.29% |
| UAL251219P00028000 | 2024-06-21 10:06AM EDT | 2025-12-19 | 1.25 | 1.09 | 1.32 | 0.00 | - | 3 | 409 | 42.16% |
| UAL260116P00028000 | 2024-06-12 12:01PM EDT | 2026-01-16 | 1.10 | 1.26 | 1.37 | 0.00 | - | 4 | 90 | 41.60% |
| UAL261218P00028000 | 2024-06-26 2:11PM EDT | 2026-12-18 | 2.07 | 0.00 | 2.42 | 0.00 | - | 12 | 24 | 40.47% |
© 2024 Yahoo. All rights reserved.