United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00027000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 21.20 | 20.60 | 22.00 | 0.00 | - | 4 | 62 | 160.74% |
| UAL240816C00027000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 15.52 | 28.10 | 28.55 | 0.00 | - | 4 | 436 | 297.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00027000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 65 | 132 | 123.44% |
| UAL240816P00027000 | 2024-06-20 12:16PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.23 | 0.00 | - | 60 | 205 | 85.16% |
© 2024 Yahoo. All rights reserved.