United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00023000 | 2024-04-05 10:05AM EDT | 2024-09-20 | 20.80 | 29.00 | 29.50 | 0.00 | - | 3 | 95 | 197.80% |
| UAL250117C00023000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 27.45 | 24.75 | 28.45 | 0.00 | - | 4 | 79 | 79.54% |
| UAL250620C00023000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 29.80 | 24.50 | 29.15 | 0.00 | - | 1 | 67 | 63.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00023000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.23 | 0.00 | - | 2 | 1,098 | 80.27% |
| UAL250117P00023000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.18 | 0.00 | - | 3 | 11,102 | 53.71% |
| UAL250620P00023000 | 2024-05-14 11:54AM EDT | 2025-06-20 | 0.46 | 0.10 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
© 2024 Yahoo. All rights reserved.