United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00020000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 29.70 | 26.70 | 30.60 | 0.00 | - | 1 | 0 | 365.14% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 172.80% |
| UAL250117C00020000 | 2024-06-21 12:18PM EDT | 2025-01-17 | 28.79 | 27.45 | 31.30 | 0.00 | - | 1 | 88 | 85.74% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.70 | 36.50 | 0.00 | - | 3 | 19 | 139.80% |
| UAL251219C00020000 | 2024-05-21 12:48PM EDT | 2025-12-19 | 35.97 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 75.22% |
| UAL260116C00020000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 33.82 | 29.10 | 32.50 | 0.00 | - | 1 | 34 | 71.02% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 32.65 | 37.45 | 0.00 | - | 1 | 5 | 91.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00020000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 114 | 184.38% |
| UAL240816P00020000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.17 | 0.00 | - | 60 | 86 | 117.97% |
| UAL240920P00020000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 1,093 | 91.21% |
| UAL250117P00020000 | 2024-06-28 1:05PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.13 | 0.00 | - | 74 | 9,048 | 58.40% |
| UAL250620P00020000 | 2024-06-04 12:43PM EDT | 2025-06-20 | 0.30 | 0.09 | 0.40 | 0.00 | - | 1 | 20,670 | 51.27% |
| UAL251219P00020000 | 2024-06-10 9:59AM EDT | 2025-12-19 | 0.31 | 0.32 | 0.75 | 0.00 | - | 3 | 1,768 | 53.22% |
| UAL260116P00020000 | 2024-06-21 11:46AM EDT | 2026-01-16 | 0.55 | 0.41 | 0.56 | 0.00 | - | 1 | 7,713 | 48.34% |
| UAL261218P00020000 | 2024-06-26 3:15PM EDT | 2026-12-18 | 1.00 | 0.70 | 1.05 | 0.00 | - | 10,002 | 11,511 | 44.95% |
© 2024 Yahoo. All rights reserved.