Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL250117C00018000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 34.20 | 33.50 | 38.00 | 0.00 | - | 4 | 68 | 188.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAL250117P00018000 | 2024-06-20 12:44PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.09 | 0.00 | - | 140 | 9,447 | 60.94% |