United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.82 | 0.00 | - | 1 | 34 | 20.00 | 0.55 | 0.00 | - | 1 | 7,714 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 0.96 | +0.18 | +23.08% | 3 | 1,996 |
| 25.90 | 0.00 | - | 1 | 34 | 28.00 | 1.10 | 0.00 | - | 4 | 90 |
| 25.75 | 0.00 | - | 1 | 85 | 30.00 | 1.39 | 0.00 | - | 1 | 1,088 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.20 | 0.00 | - | 2 | 589 |
| 18.59 | -4.41 | -19.17% | 1 | 200 | 35.00 | 2.52 | 0.00 | - | 8 | 2,559 |
| 16.42 | -4.48 | -21.44% | 2 | 107 | 38.00 | 3.40 | 0.00 | - | 1 | 3,566 |
| 18.30 | 0.00 | - | 3 | 379 | 40.00 | 3.20 | 0.00 | - | 38 | 1,517 |
| 17.45 | 0.00 | - | 13 | 133 | 43.00 | 5.20 | +0.90 | +20.93% | 150 | 2,113 |
| 12.30 | -1.05 | -7.87% | 61 | 841 | 45.00 | 5.75 | 0.00 | - | 250 | 1,227 |
| 11.20 | -0.70 | -5.88% | 7 | 257 | 47.00 | 5.40 | 0.00 | - | 340 | 951 |
| 10.86 | 0.00 | - | 1 | 378 | 50.00 | 8.25 | +0.25 | +3.12% | 257 | 3,555 |
| 10.08 | 0.00 | - | 6 | 150 | 52.50 | 8.05 | 0.00 | - | 150 | 3,302 |
| 8.22 | 0.00 | - | 1,150 | 3,462 | 55.00 | 9.00 | 0.00 | - | 6 | 216 |
| 7.25 | 0.00 | - | 3 | 29 | 57.50 | 10.85 | 0.00 | - | 1 | 106 |
| 6.03 | -0.77 | -11.32% | 5 | 1,476 | 60.00 | 11.40 | 0.00 | - | 5 | 60 |
| 5.31 | -2.54 | -32.36% | 1 | 256 | 62.50 | 14.20 | 0.00 | - | 4 | 22 |
| 5.66 | 0.00 | - | 62 | 3,460 | 65.00 | 17.35 | 0.00 | - | 2 | 42 |
| 3.55 | -0.30 | -7.79% | 69 | 4,368 | 70.00 | 19.90 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 60 | 2,995 | 75.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 566 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.