United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 20,670 |
| 29.80 | 0.00 | - | 1 | 67 | 23.00 | 0.46 | 0.00 | - | 1 | 237 |
| 26.72 | 0.00 | - | 10 | 41 | 25.00 | 0.55 | 0.00 | - | 20 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.71 | 0.00 | - | 10 | 546 |
| 22.52 | 0.00 | - | 10 | 112 | 30.00 | 1.00 | 0.00 | - | 15 | 971 |
| 19.57 | 0.00 | - | 10 | 130 | 33.00 | 1.44 | +0.10 | +7.46% | 2 | 4,669 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.50 | 0.00 | - | 5 | 5,672 |
| 22.24 | 0.00 | - | 5 | 435 | 37.00 | 2.03 | 0.00 | - | 2 | 1,473 |
| 14.39 | 0.00 | - | 1 | 635 | 40.00 | 3.10 | +0.05 | +1.64% | 1 | 942 |
| 13.98 | 0.00 | - | 1 | 647 | 42.00 | 3.65 | 0.00 | - | 415 | 1,480 |
| 10.09 | -1.11 | -9.91% | 3 | 698 | 45.00 | 4.95 | +0.30 | +6.45% | 1 | 1,381 |
| 9.15 | -1.00 | -9.85% | 6 | 205 | 47.00 | 5.50 | 0.00 | - | 275 | 679 |
| 7.45 | -1.13 | -13.17% | 2 | 670 | 50.00 | 7.64 | 0.00 | - | 86 | 2,509 |
| 8.00 | 0.00 | - | 1 | 1,128 | 52.50 | 7.35 | 0.00 | - | 40 | 1,468 |
| 5.50 | -0.90 | -14.06% | 5 | 1,442 | 55.00 | 7.65 | 0.00 | - | 1,176 | 855 |
| 5.58 | 0.00 | - | 96 | 1,208 | 57.50 | 9.60 | 0.00 | - | 1,655 | 3,028 |
| 4.60 | 0.00 | - | 250 | 2,581 | 60.00 | 10.60 | 0.00 | - | 34 | 1,026 |
| 4.15 | 0.00 | - | 8 | 2,620 | 62.50 | 12.55 | 0.00 | - | 22 | 75 |
| 3.25 | 0.00 | - | 100 | 1,221 | 65.00 | 14.30 | 0.00 | - | 1 | 72 |
| 2.28 | 0.00 | - | 2 | 725 | 70.00 | 21.13 | 0.00 | - | 1 | 20 |
| 1.39 | -0.51 | -26.84% | 1 | 334 | 75.00 | - | - | - | - | - |
| 0.90 | -0.65 | -41.94% | 1 | 134 | 80.00 | 40.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.