United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321C00035000 | 2024-06-04 1:39PM EDT | 35.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00045000 | 2024-07-01 1:15PM EDT | 45.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00050000 | 2024-06-21 3:43PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UAL250321C00052500 | 2024-07-01 11:04AM EDT | 52.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL250321C00055000 | 2024-06-28 1:09PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UAL250321C00057500 | 2024-06-28 10:56AM EDT | 57.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250321C00060000 | 2024-06-28 10:23AM EDT | 60.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL250321C00062500 | 2024-06-28 11:08AM EDT | 62.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL250321C00065000 | 2024-07-01 3:21PM EDT | 65.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL250321C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 75.00 | 2.09 | 0.84 | 1.33 | 0.00 | - | - | 179 | 44.21% |
| UAL250321C00080000 | 2024-06-25 12:14PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| UAL250321P00035000 | 2024-06-27 11:12AM EDT | 35.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UAL250321P00040000 | 2024-07-01 2:31PM EDT | 40.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL250321P00045000 | 2024-07-01 9:32AM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UAL250321P00050000 | 2024-06-28 1:14PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250321P00052500 | 2024-07-01 12:49PM EDT | 52.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250321P00055000 | 2024-07-01 2:42PM EDT | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321P00057500 | 2024-06-28 11:01AM EDT | 57.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL250321P00060000 | 2024-06-12 2:18PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UAL250321P00062500 | 2024-07-01 10:56AM EDT | 62.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321P00065000 | 2024-07-01 11:57AM EDT | 65.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 70.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.